We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.27 | 186.25 | 186.28 | -0.01 | -0.01 % | 2,775,605 | 08:10:22 |
| AMD | Advanced Micro Devices | 149.94 | 150.01 | 150.08 | -0.62 | -0.41 % | 121,748 | 08:09:46 |
| AMZN | Amazon.com | 185.62 | 185.48 | 185.55 | -0.95 | -0.51 % | 142,274 | 08:10:23 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 521 | 08:05:04 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 0.28 | 0.16 % | 4,508 | 08:02:37 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -3.90 | -4.61 % | 3,273,903 | 08:10:25 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.09 | 0.24 % | 9,547 | 08:10:05 |
| COIN | Coinbase Global | 195.66 | 195.50 | 195.80 | -3.85 | -1.93 % | 128,838 | 08:10:07 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,783 | 08:08:45 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.01 | 0.01 % | 29,835 | 08:10:19 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 08:08:42 |
| GOOGL | Alphabet | 169.05 | 169.00 | 169.04 | -0.09 | -0.05 % | 64,694 | 08:09:42 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 1,195 | 08:10:28 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 1.44 | 0.42 % | 98,147 | 08:10:27 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 08:08:04 |
| INTC | Intel | 30.70 | 30.65 | 30.72 | 0.19 | 0.62 % | 1,106,840 | 08:10:21 |
| IWM | iShares Russell 2000 | 205.64 | 0.00 | 0.00 | 0.90 | 0.44 % | 179,280 | 08:10:30 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,355,674 | 08:06:18 |
| JPM | JP Morgan Chase | 198.6596 | 0.00 | 0.00 | -0.0704 | -0.04 % | 2,729 | 08:08:40 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 8,747 | 08:04:32 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,234 | 08:00:00 |
| META | Meta Platforms | 466.00 | 465.81 | 466.00 | -2.01 | -0.43 % | 52,858 | 08:10:11 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 07:21:57 |
| MSFT | Microsoft | 414.32 | 412.97 | 413.38 | 0.60 | 0.15 % | 54,969 | 08:09:37 |
| MU | Micron Technology | 123.10 | 123.06 | 123.15 | 0.10 | 0.08 % | 1,257,007 | 08:10:24 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | -0.11 | -0.12 % | 10,834 | 08:10:27 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,179 | 08:10:13 |
| PYPL | PayPal | 63.96 | 64.12 | 64.20 | 0.01 | 0.02 % | 24,448 | 08:09:28 |
| QCOM | QUALCOMM | 183.75 | 184.41 | 184.60 | -0.46 | -0.25 % | 8,452 | 08:10:19 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.08 | 443.12 | 0.03 | 0.01 % | 147,299 | 08:10:30 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.10 | 0.24 % | 785,346 | 08:10:23 |
| SPY | SPDR S&P 500 | 521.22 | 0.00 | 0.00 | 0.31 | 0.06 % | 105,062 | 08:10:25 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 07:13:34 |
| TSLA | Tesla | 172.45 | 172.41 | 172.47 | 0.56 | 0.33 % | 630,229 | 08:10:17 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 1,094 | 08:01:32 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.03 | 0.07 % | 776,672 | 08:09:00 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.15 | 18.20 | 0.08 | 0.44 % | 8,893 | 08:03:16 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | -0.02 | -0.02 % | 37,808 | 08:06:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
